United Fiber Optic Communication Inc. (4903)
TWD 34.35
(-1.58%)
TWD 34.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 34.9 | 34.9 | 34.15 | 34.35 | 939.69 Thousand |
| 25 Aug, 2025 | 34.95 | 35.3 | 34.1 | 34.9 | 1.4 Million |
| 22 Aug, 2025 | 34.15 | 35.35 | 33.85 | 34.0 | 1.39 Million |
| 21 Aug, 2025 | 32.95 | 35.0 | 32.85 | 34.15 | 1.47 Million |
| 20 Aug, 2025 | 34.2 | 34.6 | 32.55 | 32.65 | 1.9 Million |
| 19 Aug, 2025 | 34.75 | 36.5 | 34.05 | 34.65 | 1.97 Million |
| 18 Aug, 2025 | 36.05 | 36.35 | 34.8 | 35.55 | 3.21 Million |
| 15 Aug, 2025 | 35.05 | 37.5 | 34.5 | 37.35 | 6.58 Million |
| 14 Aug, 2025 | 31.3 | 34.15 | 30.9 | 34.15 | 3.91 Million |
| 13 Aug, 2025 | 31.7 | 31.7 | 30.1 | 31.05 | 1.24 Million |
4905
4907
4908
4772
4804
4806