United Fiber Optic Communication Inc. (4903)
TWD 33.3
(-2.92%)
TWD 33.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23.0 | 23.0 | 21.05 | 21.25 | 1.95 Million |
| 17 May, 2024 | 22.9 | 23.1 | 22.25 | 22.55 | 1.39 Million |
| 16 May, 2024 | 22.5 | 23.5 | 22.4 | 22.8 | 1.91 Million |
| 15 May, 2024 | 23.9 | 23.9 | 21.4 | 22.75 | 4.23 Million |
| 14 May, 2024 | 21.9 | 23.65 | 20.8 | 22.55 | 4.35 Million |
| 13 May, 2024 | 21.5 | 22.75 | 20.7 | 22.7 | 5.44 Million |
| 10 May, 2024 | 20.0 | 20.7 | 19.3 | 20.7 | 6.22 Million |
| 09 May, 2024 | 17.15 | 18.85 | 17.0 | 18.85 | 3.17 Million |
| 08 May, 2024 | 17.15 | 17.25 | 16.85 | 17.15 | 333 Thousand |
| 07 May, 2024 | 16.7 | 17.15 | 16.7 | 17.1 | 302 Thousand |
4905
4907
4908
4772
4804
4806