United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17.95 18.15 17.85 18.0 250 Thousand
05 Mar, 2024 18.2 18.2 17.7 17.95 331 Thousand
04 Mar, 2024 18.3 18.4 17.85 18.15 621 Thousand
01 Mar, 2024 17.5 17.7 17.3 17.7 158 Thousand
29 Feb, 2024 17.6 17.75 17.5 17.6 169 Thousand
27 Feb, 2024 18.05 18.05 17.5 17.65 348 Thousand
26 Feb, 2024 17.6 18.2 17.55 18.05 364 Thousand
23 Feb, 2024 17.9 17.9 17.3 17.6 427 Thousand
22 Feb, 2024 17.8 17.85 17.5 17.75 532 Thousand
21 Feb, 2024 17.85 17.95 17.1 17.8 1.66 Million