United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 16.7 18.05 16.7 18.05 1.03 Million
11 Jan, 2024 16.55 16.55 16.35 16.45 96 Thousand
10 Jan, 2024 16.35 16.5 16.35 16.45 21 Thousand
09 Jan, 2024 16.65 16.65 16.45 16.6 57 Thousand
08 Jan, 2024 16.75 16.75 16.5 16.65 25 Thousand
05 Jan, 2024 16.75 16.75 16.5 16.65 63 Thousand
04 Jan, 2024 16.5 16.75 16.5 16.7 68 Thousand
03 Jan, 2024 16.8 17.0 16.7 16.8 60 Thousand
02 Jan, 2024 17.1 17.2 16.5 17.1 107 Thousand
29 Dec, 2023 17.25 17.4 16.9 17.4 124 Thousand