United Fiber Optic Communication Inc. (4903)

TWD 36.2

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 7.7 7.79 7.57 7.57 116.01 Thousand
07 Jan, 2008 7.99 7.99 7.52 7.65 293.61 Thousand
04 Jan, 2008 8.1 8.39 7.95 8.08 107.42 Thousand
03 Jan, 2008 8.3 8.5 7.9 8.1 217.7 Thousand
02 Jan, 2008 8.03 8.61 7.9 8.3 624.47 Thousand
31 Dec, 2007 7.79 8.08 7.68 8.05 386 Thousand