United Fiber Optic Communication Inc. (4903)
TWD 33.3
(-2.92%)
TWD 33.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 9.85 | 9.99 | 9.75 | 9.99 | 115.68 Thousand |
| 29 Nov, 2022 | 9.7 | 9.79 | 9.65 | 9.79 | 82.63 Thousand |
| 28 Nov, 2022 | 9.65 | 9.96 | 9.65 | 9.75 | 45.44 Thousand |
| 25 Nov, 2022 | 9.68 | 9.75 | 9.6 | 9.75 | 100.53 Thousand |
| 24 Nov, 2022 | 9.68 | 9.72 | 9.63 | 9.66 | 12.39 Thousand |
| 23 Nov, 2022 | 9.87 | 9.87 | 9.61 | 9.77 | 57.84 Thousand |
| 22 Nov, 2022 | 9.61 | 9.78 | 9.61 | 9.68 | 35.8 Thousand |
| 21 Nov, 2022 | 9.76 | 9.78 | 9.5 | 9.61 | 52.33 Thousand |
| 18 Nov, 2022 | 9.92 | 10.1 | 9.8 | 9.86 | 163.19 Thousand |
| 17 Nov, 2022 | 9.35 | 10.1 | 9.35 | 10.1 | 241.69 Thousand |
4905
4907
4908
4772
4804
4806