United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 10.25 10.3 10.15 10.2 43.38 Thousand
12 May, 2022 10.25 10.4 10.0 10.3 226.54 Thousand
11 May, 2022 10.25 10.4 10.15 10.35 50.26 Thousand
10 May, 2022 9.68 10.5 9.68 10.5 176.97 Thousand
09 May, 2022 10.5 10.65 10.35 10.5 68.86 Thousand
06 May, 2022 10.5 10.5 10.45 10.5 68.17 Thousand
05 May, 2022 10.8 10.8 10.6 10.65 28.23 Thousand
04 May, 2022 10.9 10.9 10.5 10.75 42.69 Thousand
03 May, 2022 10.5 11.3 10.5 11.0 78.5 Thousand
29 Apr, 2022 10.45 11.05 10.45 10.65 60.59 Thousand