Tainet Communication System (4905)

TWD 62.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 83.0 84.2 77.0 78.0 33 Thousand
05 Aug, 2024 87.7 91.3 82.5 83.0 56 Thousand
02 Aug, 2024 94.3 94.4 89.6 91.6 35 Thousand
01 Aug, 2024 93.3 94.6 93.3 94.5 5000.00
31 Jul, 2024 94.4 94.8 93.0 93.0 10 Thousand
30 Jul, 2024 96.2 96.2 91.4 93.0 25 Thousand
29 Jul, 2024 95.0 95.0 92.2 92.4 32 Thousand
26 Jul, 2024 95.5 95.5 94.7 94.8 6000.00
25 Jul, 2024 95.5 95.5 95.5 95.5 -
24 Jul, 2024 95.5 95.5 95.5 95.5 -