TWD 62.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 2150.00 |
22 Jul, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1001.00 |
21 Jul, 2025 | 61.4 | 61.4 | 61.1 | 61.1 | 4022.00 |
18 Jul, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2799.00 |
17 Jul, 2025 | 61.9 | 62.0 | 61.5 | 61.5 | 7000.00 |
16 Jul, 2025 | 62.0 | 62.1 | 62.0 | 62.0 | 3000.00 |
15 Jul, 2025 | 62.0 | 62.0 | 61.6 | 61.6 | 2000.00 |
14 Jul, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | - |
11 Jul, 2025 | 60.7 | 61.6 | 60.7 | 61.6 | 3000.00 |
10 Jul, 2025 | 61.8 | 62.9 | 61.8 | 62.9 | 3000.00 |
4907
4908
4909
4804
4806
4903