Tainet Communication System (4905)
TWD 62.7
(0.0%)
TWD 62.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 30 Jan, 2024 | 75.6 | 75.6 | 74.8 | 74.9 | 10 Thousand |
| 29 Jan, 2024 | 75.0 | 75.0 | 74.6 | 74.6 | 6000.00 |
| 26 Jan, 2024 | 74.6 | 75.5 | 74.5 | 74.7 | 16 Thousand |
| 25 Jan, 2024 | 75.9 | 75.9 | 75.0 | 75.0 | 7000.00 |
| 24 Jan, 2024 | 76.4 | 76.7 | 75.0 | 75.9 | 16 Thousand |
| 23 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 22 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 19 Jan, 2024 | 74.8 | 74.8 | 74.3 | 74.5 | 7000.00 |
| 18 Jan, 2024 | 75.2 | 75.7 | 74.3 | 74.3 | 29 Thousand |
4907
4908
4909
4804
4806
4903