Tainet Communication System (4905)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 29.08 31.08 28.64 31.08 2.95 Million
12 Mar, 2002 29.08 29.19 28.08 29.08 2.17 Million
11 Mar, 2002 26.86 27.86 26.64 27.86 2.01 Million
08 Mar, 2002 25.97 26.19 25.42 26.08 695.22 Thousand
07 Mar, 2002 25.86 26.08 25.31 25.53 619.3 Thousand
06 Mar, 2002 25.08 25.75 25.08 25.53 603.67 Thousand
05 Mar, 2002 26.19 26.3 24.97 25.42 553.8 Thousand
04 Mar, 2002 25.97 26.86 25.53 26.19 701.92 Thousand
01 Mar, 2002 27.3 27.41 25.31 25.97 923.74 Thousand
27 Feb, 2002 25.19 27.19 24.75 27.19 699.69 Thousand