TWD 62.0
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2001 | 25.86 | 27.19 | 25.86 | 27.19 | 589.52 Thousand |
21 Dec, 2001 | 27.19 | 27.3 | 25.86 | 25.86 | 579.1 Thousand |
20 Dec, 2001 | 26.97 | 27.75 | 26.19 | 27.75 | 1.01 Million |
19 Dec, 2001 | 31.85 | 31.85 | 27.86 | 27.86 | 2.24 Million |
18 Dec, 2001 | 29.86 | 29.86 | 29.86 | 29.86 | 309.65 Thousand |
17 Dec, 2001 | 27.97 | 27.97 | 27.97 | 27.97 | 978.82 Thousand |
14 Dec, 2001 | 26.19 | 26.19 | 26.19 | 26.19 | 2.81 Million |
13 Dec, 2001 | 24.53 | 24.53 | 24.53 | 24.53 | 7444.00 |
12 Dec, 2001 | 22.98 | 22.98 | 22.98 | 22.98 | 744.00 |
11 Dec, 2001 | 21.53 | 21.53 | 21.53 | 21.53 | 744.00 |
4907
4908
4909
4804
4806
4903