Fu Yu Property Co., Ltd. (4907.TWO)
TWD 47.1
(0.86%)
TWD 47.1
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 44.9 | 46.3 | 43.95 | 46.3 | 69.57 Thousand |
| 08 May, 2025 | 44.35 | 46.2 | 44.35 | 44.9 | 83.28 Thousand |
| 07 May, 2025 | 46.6 | 46.6 | 44.05 | 44.9 | 132.17 Thousand |
| 06 May, 2025 | 47.7 | 47.75 | 46.15 | 47.35 | 122.18 Thousand |
| 05 May, 2025 | 49.95 | 51.3 | 46.85 | 47.8 | 453.44 Thousand |
| 02 May, 2025 | 44.95 | 46.7 | 44.75 | 46.7 | 188.97 Thousand |
| 01 May, 2025 | 45.0 | 45.75 | 44.5 | 44.55 | 133.67 Thousand |
| 30 Apr, 2025 | 45.0 | 45.75 | 44.5 | 44.75 | 138.67 Thousand |
| 29 Apr, 2025 | 43.85 | 45.15 | 43.85 | 44.7 | 115.15 Thousand |
| 28 Apr, 2025 | 43.3 | 44.0 | 43.3 | 43.95 | 42.16 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN