Fu Yu Property Co., Ltd. (4907.TWO)
TWD 47.1
(0.86%)
TWD 47.1
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 41.0 | 42.55 | 39.95 | 42.55 | 220.21 Thousand |
| 10 Apr, 2025 | 44.4 | 44.8 | 43.5 | 44.2 | 564.15 Thousand |
| 09 Apr, 2025 | 40.9 | 43.25 | 40.9 | 40.9 | 336.09 Thousand |
| 08 Apr, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 130.51 Thousand |
| 07 Apr, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 18.34 Thousand |
| 02 Apr, 2025 | 57.2 | 57.2 | 55.3 | 55.9 | 77.09 Thousand |
| 01 Apr, 2025 | 56.5 | 57.5 | 55.7 | 56.6 | 95.28 Thousand |
| 31 Mar, 2025 | 59.0 | 59.1 | 55.3 | 55.4 | 256.59 Thousand |
| 28 Mar, 2025 | 62.0 | 62.7 | 60.2 | 60.3 | 90.46 Thousand |
| 27 Mar, 2025 | 62.5 | 63.4 | 62.2 | 62.2 | 44.22 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN