Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 52.17 52.17 51.48 51.48 16.57 Thousand
10 Jun, 2004 52.17 52.85 51.83 52.17 20.09 Thousand
09 Jun, 2004 52.51 54.21 51.48 54.21 45.75 Thousand
08 Jun, 2004 54.55 55.24 52.51 52.51 39.44 Thousand
07 Jun, 2004 53.87 54.55 51.83 54.55 67.31 Thousand
04 Jun, 2004 53.53 55.92 52.51 53.19 40.47 Thousand
03 Jun, 2004 52.51 53.87 51.48 53.19 39.59 Thousand
02 Jun, 2004 52.17 54.21 52.17 52.17 39.44 Thousand
01 Jun, 2004 51.14 54.21 50.46 54.21 54.69 Thousand
31 May, 2004 52.17 53.53 50.8 50.8 17.74 Thousand