Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 49.78 51.83 49.78 50.8 46.78 Thousand
13 May, 2004 53.19 53.19 50.8 50.8 44.28 Thousand
12 May, 2004 53.87 55.24 53.19 53.19 58.51 Thousand
11 May, 2004 53.19 53.87 51.14 53.87 86.96 Thousand
10 May, 2004 53.87 56.26 51.14 53.19 179.78 Thousand
07 May, 2004 50.46 53.87 50.46 53.87 80.21 Thousand
06 May, 2004 53.19 53.19 49.44 50.46 33.72 Thousand
05 May, 2004 54.55 54.55 51.14 51.14 62.91 Thousand
04 May, 2004 55.24 55.24 53.19 54.89 39.88 Thousand
03 May, 2004 53.19 55.58 52.85 53.19 75.66 Thousand