Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 129.21 129.21 119.42 119.42 41.68 Thousand
29 Apr, 2002 130.51 132.47 125.94 125.94 60.22 Thousand
26 Apr, 2002 131.82 131.82 127.25 130.51 63.44 Thousand
25 Apr, 2002 131.82 132.47 130.51 130.51 65.74 Thousand
24 Apr, 2002 133.77 136.38 131.82 133.12 45.2 Thousand
23 Apr, 2002 138.34 138.34 132.47 135.08 64.36 Thousand
22 Apr, 2002 135.73 140.3 131.82 138.99 122.28 Thousand
19 Apr, 2002 131.82 135.08 131.82 131.82 38.31 Thousand
18 Apr, 2002 135.73 136.38 133.77 133.77 48.11 Thousand
17 Apr, 2002 138.34 139.65 134.43 135.73 78.46 Thousand