Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 95.6 96.25 92.66 93.32 16.55 Thousand
28 May, 2002 101.15 103.1 96.25 96.58 66.96 Thousand
27 May, 2002 98.54 99.84 95.93 99.84 106.04 Thousand
24 May, 2002 90.71 93.64 90.71 93.64 26.97 Thousand
23 May, 2002 86.79 88.09 83.85 87.77 45.2 Thousand
22 May, 2002 88.09 88.09 81.9 84.51 40.3 Thousand
21 May, 2002 91.36 91.68 85.81 87.77 17.31 Thousand
20 May, 2002 96.58 96.58 89.4 92.01 22.06 Thousand
17 May, 2002 94.62 97.56 94.62 94.62 13.63 Thousand
16 May, 2002 99.19 99.19 94.62 94.62 18.69 Thousand