New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 144.5 | 147.0 | 141.0 | 141.0 | 6.07 Million |
| 23 Oct, 2024 | 148.0 | 149.0 | 144.5 | 145.0 | 7.8 Million |
| 22 Oct, 2024 | 152.5 | 152.5 | 147.5 | 149.5 | 8.37 Million |
| 21 Oct, 2024 | 146.0 | 154.5 | 145.5 | 152.5 | 9.98 Million |
| 18 Oct, 2024 | 154.5 | 155.0 | 140.5 | 145.5 | 15.09 Million |
| 17 Oct, 2024 | 155.0 | 157.5 | 151.5 | 154.5 | 7.56 Million |
| 16 Oct, 2024 | 149.0 | 158.0 | 148.0 | 154.0 | 11.34 Million |
| 15 Oct, 2024 | 154.5 | 157.5 | 149.5 | 149.5 | 9.02 Million |
| 14 Oct, 2024 | 146.5 | 158.0 | 146.5 | 154.0 | 15.01 Million |
| 11 Oct, 2024 | 156.5 | 159.5 | 149.5 | 149.5 | 16.88 Million |
301603
8473
CCP
7565
2881
004000