New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 171.0 | 174.5 | 165.0 | 166.0 | 10.14 Million |
| 08 Oct, 2024 | 173.0 | 175.5 | 169.5 | 170.0 | 10.21 Million |
| 07 Oct, 2024 | 178.0 | 181.0 | 170.5 | 172.5 | 17.37 Million |
| 04 Oct, 2024 | 189.5 | 191.0 | 173.5 | 175.0 | 16.78 Million |
| 01 Oct, 2024 | 196.5 | 199.0 | 184.5 | 190.0 | 26.24 Million |
| 30 Sep, 2024 | 186.0 | 203.0 | 185.0 | 196.0 | 27.27 Million |
| 27 Sep, 2024 | 187.5 | 199.0 | 184.0 | 189.5 | 31.13 Million |
| 26 Sep, 2024 | 186.0 | 190.0 | 176.0 | 183.5 | 46.54 Million |
| 25 Sep, 2024 | 170.0 | 182.5 | 168.5 | 182.5 | 29.28 Million |
| 24 Sep, 2024 | 150.5 | 166.0 | 149.5 | 166.0 | 27.02 Million |
301603
8473
CCP
7565
2881
004000