New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 69.5 | 70.7 | 69.4 | 69.5 | 1.42 Million |
| 07 May, 2025 | 70.0 | 70.5 | 68.1 | 68.9 | 1.89 Million |
| 06 May, 2025 | 69.8 | 71.3 | 69.3 | 69.7 | 1.69 Million |
| 05 May, 2025 | 74.7 | 74.8 | 68.2 | 70.3 | 3.09 Million |
| 02 May, 2025 | 73.1 | 74.3 | 73.1 | 74.3 | 1.61 Million |
| 01 May, 2025 | 76.0 | 76.5 | 72.5 | 73.1 | 2.95 Million |
| 30 Apr, 2025 | 76.0 | 76.5 | 72.5 | 73.1 | 3.12 Million |
| 29 Apr, 2025 | 74.0 | 76.0 | 73.5 | 75.4 | 3.25 Million |
| 28 Apr, 2025 | 72.8 | 74.8 | 71.8 | 73.6 | 3.7 Million |
| 25 Apr, 2025 | 72.3 | 73.5 | 70.4 | 71.0 | 4.39 Million |
301603
8473
CCP
7565
2881
004000