New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 74.1 | 74.7 | 72.5 | 74.5 | 5.38 Million |
| 09 Apr, 2025 | 68.1 | 69.8 | 68.1 | 68.1 | 3.04 Million |
| 08 Apr, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 1.34 Million |
| 07 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 182.72 Thousand |
| 02 Apr, 2025 | 91.5 | 93.3 | 90.3 | 93.3 | 1.08 Million |
| 01 Apr, 2025 | 90.1 | 92.6 | 89.6 | 91.5 | 1.32 Million |
| 31 Mar, 2025 | 90.5 | 93.6 | 88.0 | 88.7 | 2.54 Million |
| 28 Mar, 2025 | 99.2 | 101.0 | 95.1 | 96.9 | 2.11 Million |
| 27 Mar, 2025 | 101.0 | 101.5 | 99.5 | 99.6 | 1.02 Million |
| 26 Mar, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 794.25 Thousand |
301603
8473
CCP
7565
2881
004000