New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 120.0 123.5 117.5 119.0 9.61 Million
15 Aug, 2024 115.0 119.0 113.0 118.0 6.85 Million
14 Aug, 2024 122.0 123.0 114.5 115.0 8.11 Million
13 Aug, 2024 121.5 123.5 118.0 119.5 9.6 Million
12 Aug, 2024 122.0 125.5 117.5 118.5 8.88 Million
11 Aug, 2024 122.0 125.5 117.5 118.5 8.82 Million
09 Aug, 2024 134.0 134.0 120.0 120.0 26 Million
08 Aug, 2024 114.0 126.0 112.5 122.5 14.97 Million
07 Aug, 2024 107.0 117.0 106.5 116.5 11.3 Million
06 Aug, 2024 109.0 111.5 93.9 106.5 12.68 Million