New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 122.5 | 130.0 | 122.0 | 130.0 | 6.07 Million |
| 08 Sep, 2024 | 122.5 | 130.0 | 122.0 | 130.0 | 6.02 Million |
| 06 Sep, 2024 | 125.0 | 128.5 | 124.5 | 127.5 | 6.68 Million |
| 05 Sep, 2024 | 126.0 | 131.0 | 123.0 | 125.0 | 11.89 Million |
| 04 Sep, 2024 | 125.0 | 131.5 | 121.0 | 122.5 | 15.67 Million |
| 03 Sep, 2024 | 136.5 | 137.5 | 131.5 | 134.0 | 16.32 Million |
| 02 Sep, 2024 | 132.5 | 140.0 | 128.5 | 136.0 | 30.48 Million |
| 01 Sep, 2024 | 132.5 | 140.0 | 128.5 | 136.0 | 30.35 Million |
| 30 Aug, 2024 | 133.0 | 135.0 | 127.0 | 129.0 | 21.26 Million |
| 29 Aug, 2024 | 120.0 | 133.5 | 119.5 | 133.0 | 30.74 Million |
301603
8473
CCP
7565
2881
004000