HTM International Holding Ltd. (4924)

TWD 14.65

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 14.0 15.4 14.0 15.4 203 Thousand
11 Aug, 2025 14.0 14.5 13.85 14.0 29 Thousand
08 Aug, 2025 13.9 14.1 13.85 14.1 13 Thousand
07 Aug, 2025 14.2 14.45 13.95 13.95 25 Thousand
06 Aug, 2025 13.95 14.7 13.95 14.5 61 Thousand
05 Aug, 2025 13.8 14.05 13.4 14.05 41 Thousand
04 Aug, 2025 13.9 13.9 13.8 13.8 2000.00
01 Aug, 2025 14.0 14.0 14.0 14.0 4000.00
31 Jul, 2025 13.8 14.0 13.6 14.0 21 Thousand
30 Jul, 2025 13.95 14.1 13.7 14.1 13 Thousand