HTM International Holding Ltd. (4924)

TWD 14.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 14.25 14.3 14.25 14.3 11 Thousand
17 Jul, 2025 14.3 14.4 14.0 14.25 35 Thousand
16 Jul, 2025 14.0 14.25 14.0 14.25 7000.00
15 Jul, 2025 14.45 14.85 13.95 14.4 81 Thousand
14 Jul, 2025 14.75 15.1 14.05 14.45 57 Thousand
11 Jul, 2025 14.35 14.75 14.2 14.7 65 Thousand
10 Jul, 2025 14.25 14.85 13.75 14.35 150 Thousand
09 Jul, 2025 15.15 15.45 14.2 14.2 60 Thousand
08 Jul, 2025 15.0 15.3 14.85 15.1 20.01 Thousand
07 Jul, 2025 15.7 15.75 15.0 15.15 98 Thousand