HTM International Holding Ltd. (4924)

TWD 14.45

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 14.2 14.45 14.15 14.45 4006.00
02 Sep, 2025 14.25 14.5 14.05 14.5 12 Thousand
01 Sep, 2025 14.45 15.0 14.2 14.35 42 Thousand
29 Aug, 2025 14.3 14.5 14.3 14.5 12 Thousand
28 Aug, 2025 14.5 14.75 14.5 14.75 59 Thousand
27 Aug, 2025 14.4 14.65 14.4 14.55 13 Thousand
26 Aug, 2025 14.3 14.7 14.3 14.65 21 Thousand
25 Aug, 2025 14.45 14.45 14.3 14.35 14 Thousand
22 Aug, 2025 14.5 14.5 14.3 14.5 11 Thousand
21 Aug, 2025 14.4 14.5 14.3 14.5 40 Thousand