HTM International Holding Ltd. (4924)

TWD 14.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 20.9 20.9 20.6 20.8 8000.00
08 Aug, 2013 21.1 21.15 20.7 20.9 78 Thousand
07 Aug, 2013 21.5 21.7 20.9 21.1 90 Thousand
06 Aug, 2013 21.5 21.7 21.1 21.4 44 Thousand
05 Aug, 2013 21.4 21.9 21.4 21.6 54 Thousand
02 Aug, 2013 21.6 21.65 21.5 21.6 18 Thousand
01 Aug, 2013 21.6 21.7 21.5 21.7 10 Thousand
31 Jul, 2013 21.7 21.8 21.3 21.5 20 Thousand
30 Jul, 2013 21.6 21.8 21.6 21.7 19 Thousand
29 Jul, 2013 21.5 21.7 21.4 21.6 17 Thousand