HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.0 17.25 15.65 16.2 518 Thousand
01 Mar, 2024 15.5 16.9 15.5 16.9 682 Thousand
29 Feb, 2024 15.15 15.4 15.15 15.4 139 Thousand
27 Feb, 2024 15.0 15.15 14.9 15.0 60 Thousand
26 Feb, 2024 14.95 15.2 14.8 15.0 145 Thousand
23 Feb, 2024 14.95 14.95 14.7 14.95 34 Thousand
22 Feb, 2024 15.1 15.35 14.8 14.9 87 Thousand
21 Feb, 2024 15.0 15.3 14.95 15.0 16 Thousand
20 Feb, 2024 14.8 15.2 14.8 14.95 95 Thousand
19 Feb, 2024 14.95 14.95 14.6 14.95 36 Thousand