HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.7 14.7 14.6 14.65 48 Thousand
09 Jan, 2024 14.65 14.75 14.3 14.7 63 Thousand
08 Jan, 2024 14.7 14.8 14.65 14.7 34 Thousand
05 Jan, 2024 14.8 14.9 14.75 14.8 38 Thousand
04 Jan, 2024 14.8 14.85 14.65 14.85 63 Thousand
03 Jan, 2024 14.6 14.8 14.5 14.8 67 Thousand
02 Jan, 2024 14.75 14.8 14.45 14.7 132 Thousand
29 Dec, 2023 13.85 15.2 13.85 14.75 200 Thousand
28 Dec, 2023 13.9 13.9 13.4 13.9 91 Thousand
27 Dec, 2023 14.3 14.3 13.6 13.95 134 Thousand