HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 12.8 12.8 12.6 12.65 49 Thousand
18 Jul, 2023 13.1 13.1 12.75 12.8 17 Thousand
17 Jul, 2023 12.9 13.0 12.75 12.95 41 Thousand
14 Jul, 2023 12.9 13.0 12.7 12.95 75 Thousand
13 Jul, 2023 13.1 13.1 12.85 12.95 18 Thousand
12 Jul, 2023 13.15 13.15 12.95 13.0 38 Thousand
11 Jul, 2023 13.25 13.25 13.0 13.05 9000.00
10 Jul, 2023 13.1 13.2 13.1 13.1 120 Thousand
07 Jul, 2023 13.15 13.2 12.95 13.2 134 Thousand
06 Jul, 2023 13.3 13.3 13.15 13.2 6000.00