HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 13.6 14.05 13.6 13.85 228 Thousand
02 Jun, 2023 13.65 14.3 13.5 13.6 615 Thousand
01 Jun, 2023 13.45 13.45 13.2 13.25 50 Thousand
31 May, 2023 13.1 13.5 13.1 13.45 129 Thousand
30 May, 2023 13.2 13.45 13.1 13.45 157 Thousand
29 May, 2023 13.15 13.25 13.1 13.15 45 Thousand
26 May, 2023 12.95 13.15 12.9 13.1 56 Thousand
25 May, 2023 12.75 13.25 12.75 13.05 122 Thousand
24 May, 2023 12.75 12.85 12.7 12.8 18 Thousand
23 May, 2023 12.75 12.85 12.7 12.85 35 Thousand