Jmicron Technology (4925)

TWD 34.15

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 36.85 38.45 36.75 37.15 77.47 Thousand
05 Feb, 2025 36.15 38.0 36.15 38.0 64.39 Thousand
04 Feb, 2025 35.85 37.2 35.85 36.8 58.72 Thousand
03 Feb, 2025 37.15 37.3 35.65 36.0 58.3 Thousand
22 Jan, 2025 36.15 37.15 36.05 37.1 13.25 Thousand
21 Jan, 2025 36.65 36.65 35.55 36.35 50.87 Thousand
20 Jan, 2025 37.25 37.25 35.5 36.5 155.79 Thousand
17 Jan, 2025 37.35 38.0 36.75 37.3 38.36 Thousand
16 Jan, 2025 37.35 38.9 37.35 37.4 32.2 Thousand
15 Jan, 2025 38.65 38.65 37.35 38.3 30.85 Thousand