Jmicron Technology (4925)

TWD 34.15

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 41.7 41.7 40.1 41.0 61.5 Thousand
27 Dec, 2024 43.15 43.15 40.85 41.75 20.01 Thousand
26 Dec, 2024 40.0 44.05 40.0 43.1 99.18 Thousand
25 Dec, 2024 40.1 40.1 39.05 40.0 40.26 Thousand
24 Dec, 2024 40.4 40.55 39.15 40.0 18.13 Thousand
23 Dec, 2024 39.75 40.2 38.85 40.15 20.64 Thousand
20 Dec, 2024 40.35 40.35 38.4 39.4 38.81 Thousand
19 Dec, 2024 38.7 40.2 38.5 40.2 57.03 Thousand
18 Dec, 2024 37.15 38.65 35.75 38.0 141.84 Thousand
17 Dec, 2024 39.2 40.1 33.95 36.5 267.25 Thousand