Jmicron Technology (4925)
TWD 33.05
(1.23%)
TWD 33.05
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 56.7 | 57.1 | 54.0 | 56.0 | 172.02 Thousand |
| 11 Oct, 2024 | 61.0 | 61.0 | 56.3 | 56.5 | 254.64 Thousand |
| 09 Oct, 2024 | 60.8 | 62.8 | 60.6 | 61.0 | 315.53 Thousand |
| 08 Oct, 2024 | 56.0 | 60.8 | 55.0 | 60.2 | 636.37 Thousand |
| 07 Oct, 2024 | 50.2 | 56.0 | 50.2 | 55.6 | 275.73 Thousand |
| 04 Oct, 2024 | 49.35 | 50.0 | 49.0 | 49.5 | 93.59 Thousand |
| 01 Oct, 2024 | 49.05 | 51.2 | 49.05 | 49.5 | 73.65 Thousand |
| 30 Sep, 2024 | 51.6 | 51.6 | 49.05 | 49.95 | 33.11 Thousand |
| 27 Sep, 2024 | 51.8 | 52.9 | 50.8 | 51.1 | 133.36 Thousand |
| 26 Sep, 2024 | 51.5 | 53.0 | 50.2 | 50.7 | 122.46 Thousand |
4931
4933
4939
4911
4923
4924