Jmicron Technology (4925)

TWD 33.05

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 48.4 48.7 46.95 48.0 64.49 Thousand
09 Sep, 2024 48.5 49.15 47.55 49.15 95.72 Thousand
06 Sep, 2024 49.0 49.0 48.0 48.2 16.91 Thousand
05 Sep, 2024 49.6 49.9 48.1 48.25 76.62 Thousand
04 Sep, 2024 50.4 50.4 47.1 49.0 73.57 Thousand
03 Sep, 2024 53.4 53.4 49.9 49.9 201.83 Thousand
02 Sep, 2024 52.9 54.0 52.8 53.4 141.41 Thousand
30 Aug, 2024 50.4 53.0 50.4 53.0 107.7 Thousand
29 Aug, 2024 53.0 53.0 49.35 51.9 150.01 Thousand
28 Aug, 2024 49.9 54.1 49.9 53.0 214.57 Thousand