Jmicron Technology (4925)

TWD 37.95

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 35.59 37.82 35.59 37.09 74.83 Thousand
25 Jul, 2011 35.27 35.49 34.91 35.49 56.05 Thousand
22 Jul, 2011 34.55 35.06 34.55 34.98 13.17 Thousand
21 Jul, 2011 34.29 34.29 34.04 34.18 10.62 Thousand
20 Jul, 2011 33.46 34.18 33.09 33.8 48.92 Thousand
19 Jul, 2011 33.3 33.46 33.09 33.46 7353.00
18 Jul, 2011 33.3 33.3 32.73 33.09 97.4 Thousand
15 Jul, 2011 32.92 33.3 32.73 33.16 53.2 Thousand
14 Jul, 2011 33.09 33.46 32.29 32.36 34.36 Thousand
13 Jul, 2011 33.46 34.04 32.87 32.87 93.91 Thousand