Jmicron Technology (4925)

TWD 37.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 32.51 32.8 32.0 32.73 39.52 Thousand
24 Jun, 2011 30.18 32.0 29.82 32.0 93 Thousand
23 Jun, 2011 29.67 30.33 29.67 30.26 58.31 Thousand
22 Jun, 2011 29.09 30.18 29.03 30.18 66.39 Thousand
21 Jun, 2011 29.09 29.46 28.47 29.09 87.57 Thousand
20 Jun, 2011 32.0 32.0 29.09 29.09 74.29 Thousand
17 Jun, 2011 32.0 32.36 32.0 32.15 143.44 Thousand
16 Jun, 2011 31.86 33.67 31.64 32.58 157.38 Thousand
15 Jun, 2011 34.91 35.64 32.58 32.58 301.68 Thousand
14 Jun, 2011 35.64 35.64 35.13 35.27 17.83 Thousand