Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 72.28 72.58 71.89 71.89 32.88 Thousand
02 Oct, 2023 71.6 72.19 71.5 71.89 45.35 Thousand
28 Sep, 2023 72.09 72.09 71.5 71.6 52.29 Thousand
27 Sep, 2023 71.79 71.89 71.5 71.89 19.66 Thousand
26 Sep, 2023 71.89 71.99 71.5 71.79 32.57 Thousand
25 Sep, 2023 71.79 72.28 71.4 71.4 32.29 Thousand
22 Sep, 2023 72.09 72.09 71.21 71.79 58.59 Thousand
21 Sep, 2023 69.83 73.26 69.73 71.6 76.72 Thousand
20 Sep, 2023 68.85 70.13 68.85 69.73 17.63 Thousand
19 Sep, 2023 71.4 71.4 69.64 69.64 67.51 Thousand