Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 74.44 74.44 70.32 70.81 271.53 Thousand
15 Sep, 2023 77.29 78.66 73.76 74.25 281.61 Thousand
14 Sep, 2023 77.29 78.07 76.6 77.29 72.19 Thousand
13 Sep, 2023 76.99 79.44 76.99 78.07 67.14 Thousand
12 Sep, 2023 79.15 79.44 77.19 77.48 54.08 Thousand
11 Sep, 2023 75.52 80.91 75.52 78.76 219.34 Thousand
08 Sep, 2023 74.93 74.93 74.93 74.93 -
07 Sep, 2023 75.52 75.81 74.34 74.93 20.62 Thousand
06 Sep, 2023 75.62 76.21 74.74 75.42 58.04 Thousand
05 Sep, 2023 75.91 76.5 75.03 76.11 63.15 Thousand