Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 78.56 79.74 76.01 78.66 210.43 Thousand
04 Aug, 2023 80.42 80.42 79.35 80.23 13.59 Thousand
02 Aug, 2023 85.62 85.82 78.07 81.11 251.9 Thousand
01 Aug, 2023 86.51 86.51 84.84 85.62 80.56 Thousand
31 Jul, 2023 85.13 87.49 85.13 86.31 166.58 Thousand
28 Jul, 2023 88.17 88.27 85.03 86.51 133.95 Thousand
27 Jul, 2023 81.6 89.55 81.41 88.57 212.11 Thousand
26 Jul, 2023 82.88 82.88 80.91 80.91 16.75 Thousand
25 Jul, 2023 81.21 82.97 80.23 82.58 53.03 Thousand
24 Jul, 2023 84.25 84.25 80.23 80.23 36.67 Thousand