Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 90.04 91.12 86.31 86.7 515.21 Thousand
06 Jul, 2023 75.52 90.04 75.23 88.96 1.02 Million
05 Jul, 2023 71.6 76.5 71.11 76.5 113.47 Thousand
04 Jul, 2023 71.6 71.99 70.62 71.5 143.11 Thousand
03 Jul, 2023 73.36 73.36 71.79 72.48 49.68 Thousand
30 Jun, 2023 72.68 72.77 72.28 72.68 7140.00
29 Jun, 2023 72.97 73.56 72.28 72.68 29.57 Thousand
28 Jun, 2023 73.26 73.56 72.48 72.97 46.34 Thousand
27 Jun, 2023 74.44 74.44 73.76 73.95 54.85 Thousand
26 Jun, 2023 74.54 74.83 74.05 74.15 71.99 Thousand