Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 78.66 79.44 76.7 79.44 91.01 Thousand
10 Apr, 2023 81.31 81.31 77.48 78.46 91.88 Thousand
07 Apr, 2023 75.81 81.41 75.32 80.82 193.49 Thousand
06 Apr, 2023 76.21 77.09 74.34 75.72 67.99 Thousand
31 Mar, 2023 77.19 77.48 76.11 76.5 139.35 Thousand
30 Mar, 2023 77.38 79.05 77.09 78.46 46.62 Thousand
29 Mar, 2023 78.76 78.76 76.4 77.38 49.42 Thousand
28 Mar, 2023 79.54 80.42 76.4 77.48 209.09 Thousand
27 Mar, 2023 80.42 82.58 79.54 80.42 185.19 Thousand
24 Mar, 2023 79.15 81.41 78.76 80.72 156.44 Thousand