Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 85.03 85.33 84.05 84.35 85.16 Thousand
08 Mar, 2023 86.02 86.31 82.58 83.37 220.06 Thousand
07 Mar, 2023 89.15 89.45 86.21 87.58 118.44 Thousand
06 Mar, 2023 87.39 90.53 87.39 88.27 150.37 Thousand
03 Mar, 2023 86.51 88.86 85.33 87.98 152.99 Thousand
02 Mar, 2023 88.27 89.45 84.45 86.51 197.01 Thousand
01 Mar, 2023 91.31 91.31 87.29 88.17 211.64 Thousand
24 Feb, 2023 91.9 93.67 89.94 90.62 314.94 Thousand
23 Feb, 2023 94.65 98.08 91.51 91.7 450.13 Thousand
22 Feb, 2023 97.2 97.2 93.17 93.67 359.9 Thousand