Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 91.21 91.41 90.43 91.31 58.84 Thousand
05 Aug, 2022 90.53 93.08 90.23 92.98 52.87 Thousand
04 Aug, 2022 90.33 91.41 88.96 90.23 80.92 Thousand
03 Aug, 2022 93.17 93.17 90.43 91.51 92.86 Thousand
02 Aug, 2022 94.55 95.14 91.9 92.88 55.01 Thousand
01 Aug, 2022 95.14 96.12 94.65 95.14 50.3 Thousand
29 Jul, 2022 94.06 96.41 94.06 94.94 70.57 Thousand
28 Jul, 2022 93.96 94.55 92.49 93.17 77.83 Thousand
27 Jul, 2022 95.63 96.12 91.02 93.96 209.65 Thousand
26 Jul, 2022 96.71 98.57 96.22 97.1 126.89 Thousand