Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 87.0 87.58 85.13 85.13 152.12 Thousand
02 Sep, 2022 87.78 88.57 87.29 88.17 75.26 Thousand
01 Sep, 2022 87.98 88.17 87.0 87.29 50.32 Thousand
31 Aug, 2022 88.47 88.57 87.39 88.57 80.04 Thousand
30 Aug, 2022 87.68 88.17 87.0 87.0 79.2 Thousand
29 Aug, 2022 87.29 87.58 85.23 86.31 88.37 Thousand
26 Aug, 2022 90.72 90.72 88.17 89.15 64.9 Thousand
25 Aug, 2022 88.76 89.06 87.98 88.17 45.78 Thousand
24 Aug, 2022 86.8 90.13 86.6 87.98 54.88 Thousand
23 Aug, 2022 89.06 91.9 89.06 89.55 105.14 Thousand