IntelliEPI Cayman (4971)

TWD 148.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 156.0 157.5 148.0 148.0 3.35 Million
22 Jul, 2025 165.5 169.0 150.5 155.0 7.79 Million
21 Jul, 2025 163.0 167.5 159.5 163.0 4.46 Million
18 Jul, 2025 165.0 167.5 158.5 164.0 8.21 Million
17 Jul, 2025 160.0 172.5 158.5 163.0 15.1 Million
16 Jul, 2025 155.5 158.0 152.5 158.0 4.96 Million
15 Jul, 2025 151.0 160.0 150.5 155.0 12.61 Million
14 Jul, 2025 153.5 155.0 148.0 152.5 5.89 Million
11 Jul, 2025 166.0 167.5 149.5 153.0 13.46 Million
10 Jul, 2025 160.0 165.5 154.5 165.5 36.9 Million