Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 17.5 17.55 17.45 17.45 44.41 Thousand
02 Sep, 2025 17.45 17.55 17.45 17.5 35.5 Thousand
01 Sep, 2025 17.4 17.45 17.4 17.4 29.14 Thousand
29 Aug, 2025 17.35 17.5 17.35 17.4 35.86 Thousand
28 Aug, 2025 17.4 17.55 17.4 17.4 27.31 Thousand
27 Aug, 2025 17.5 17.5 17.45 17.45 19.06 Thousand
26 Aug, 2025 17.5 17.5 17.45 17.5 40 Thousand
25 Aug, 2025 17.5 17.55 17.45 17.5 78.29 Thousand
22 Aug, 2025 17.45 17.55 17.45 17.5 8077.00
21 Aug, 2025 17.5 17.55 17.45 17.45 22 Thousand