TWD 17.5
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 18.25 | 18.25 | 16.6 | 16.65 | 115.2 Thousand |
08 Apr, 2025 | 18.15 | 18.9 | 18.0 | 18.25 | 91 Thousand |
07 Apr, 2025 | 19.75 | 19.8 | 19.75 | 19.75 | 79.3 Thousand |
02 Apr, 2025 | 22.0 | 22.0 | 21.9 | 21.9 | 17 Thousand |
01 Apr, 2025 | 22.0 | 22.0 | 21.9 | 21.9 | 7000.00 |
31 Mar, 2025 | 22.2 | 22.2 | 21.8 | 21.85 | 42.25 Thousand |
28 Mar, 2025 | 22.95 | 22.95 | 22.55 | 22.55 | 17.17 Thousand |
27 Mar, 2025 | 23.2 | 23.2 | 23.0 | 23.0 | 42.19 Thousand |
26 Mar, 2025 | 23.25 | 23.3 | 23.25 | 23.3 | 9399.00 |
25 Mar, 2025 | 23.4 | 23.5 | 23.2 | 23.25 | 16.51 Thousand |
4973
4974
4979
4953
4966
4971