Tons Lightology Inc. (4972.TWO)
TWD 21.7
(-1.36%)
TWD 21.7
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 31.74 Thousand |
| 15 Nov, 2024 | 25.7 | 25.9 | 25.5 | 25.55 | 48.63 Thousand |
| 14 Nov, 2024 | 25.7 | 25.7 | 25.6 | 25.6 | 51.01 Thousand |
| 13 Nov, 2024 | 25.75 | 25.8 | 25.7 | 25.75 | 37.21 Thousand |
| 12 Nov, 2024 | 25.85 | 25.85 | 25.7 | 25.75 | 46.96 Thousand |
| 11 Nov, 2024 | 25.8 | 25.9 | 25.75 | 25.85 | 52.21 Thousand |
| 08 Nov, 2024 | 25.9 | 25.9 | 25.8 | 25.85 | 66.73 Thousand |
| 07 Nov, 2024 | 26.0 | 26.0 | 25.85 | 25.9 | 19.17 Thousand |
| 06 Nov, 2024 | 25.85 | 25.9 | 25.8 | 25.9 | 21.01 Thousand |
| 05 Nov, 2024 | 26.0 | 26.1 | 25.75 | 25.85 | 79.35 Thousand |
4349
1895
SGLMF
002455
GZPZF
MAPI