Tons Lightology (4972)

TWD 17.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 29.73 29.92 28.97 29.39 184.12 Thousand
03 Jul, 2013 30.77 30.77 29.49 29.82 234.76 Thousand
02 Jul, 2013 31.29 31.77 30.39 30.39 141.54 Thousand
01 Jul, 2013 30.58 31.67 30.58 31.34 182.31 Thousand
28 Jun, 2013 31.72 31.72 30.58 30.58 169.37 Thousand
27 Jun, 2013 32.29 32.67 31.29 31.44 509.8 Thousand
26 Jun, 2013 30.68 32.29 29.92 32.29 541.71 Thousand
25 Jun, 2013 30.44 31.82 30.2 30.2 466.79 Thousand
24 Jun, 2013 33.15 33.15 31.91 32.01 361.58 Thousand
21 Jun, 2013 32.48 33.24 31.91 33.15 484.6 Thousand